Search results will open in a new window on money.tmx.com.

Historical DRIP Prices

RECORD DATE PAYMENT DATE INVESTMENT PRICE CURRENCY
2022/08/24 2022/09/29 54.88 CAD
2022/06/01 2022/06/30 58.52 CAD
2022/03/02 2022/03/31 70.39 CAD
2021/11/24 2021/12/31 70.31 CAD
2021/08/25 2021/09/29 66.05 CAD
2021/05/26 2021/06/30 63.64 CAD
2021/03/01 2021/03/31 63.94 CAD
2020/11/25 2020/12/31 56.89 CAD
2020/08/26 2020/09/30 55.02 CAD
2020/05/27 2020/06/30 49.53 CAD
2020/03/02 2020/03/31 45.85 CAD
2019/11/27 2019/12/31 59.29 CAD
2019/08/28 2019/09/30 59.48 CAD
2019/05/29 2019/06/28 54.13 CAD
2019/03/01 2019/03/29 51.35 CAD
2018/11/28 2018/12/31 45.26 CAD
2018/08/29 2018/09/28 51.63 CAD
2018/05/30 2018/06/29 52.76 CAD
2018/03/01 2018/03/29 52.72 CAD
2017/11/29 2017/12/29 51.83 CAD
2017/08/30 2017/09/29 49.83 CAD
2017/05/31 2017/06/30 46.18 CAD
2017/03/03 2017/03/31 48.83 CAD
2016/11/30 2016/12/30 51.66 CAD
2016/08/31 2016/09/30 42.70 CAD
2016/06/01 2016/06/30 42.41 CAD
2016/03/02 2016/03/31 41.98 CAD
2015/11/25 2015/12/31 43.91 CAD
2015/08/26 2015/09/30 42.33 CAD
2015/05/27 2015/06/30 42.60 CAD
2015/02/25 2015/03/31 39.80 CAD
2014/11/26 2014/12/31 42.02 CAD
2014/08/27 2014/09/30 41.07 CAD
2014/05/28 2014/06/30 38.95 CAD
2014/02/28 2014/03/31 38.71 CAD
2013/11/27 2013/12/31 37.30 CAD
2013/08/28 2013/09/30 32.85 CAD
2013/05/29 2013/06/28 30.40 CAD
2013/02/27 2013/03/28 27.58 CAD
2012/11/28 2012/12/31 26.49 CAD
2012/08/29 2012/09/28 23.25 CAD
2012/05/30 2012/06/29 21.86 CAD
2012/03/07 2012/03/30 23.64 CAD
2011/11/23 2011/12/30 18.33 CAD
2011/08/24 2011/09/30 24.43 CAD
2011/05/25 2011/06/30 28.22 CAD
2011/03/02 2011/03/31 30.47 CAD
2010/11/24 2010/12/31 30.39 CAD
2010/08/25 2010/09/30 26.56 CAD
2010/05/26 2010/06/30 29.07 CAD
2010/02/24 2010/03/31 32.86 CAD
2009/11/25 2009/12/31 30.49 CAD
2009/08/26 2009/09/30 32.58 CAD
2009/05/27 2009/06/30 31.11 CAD
2009/02/25 2009/04/01 23.26 CAD
2008/11/19 2009/01/02 28.84 CAD
2008/08/20 2008/10/01 38.25 CAD
2008/05/21 2008/07/02 42.45 CAD
2008/02/27 2008/04/01 48.84 CAD
2007/11/21 2008/01/02 54.76 CAD
2007/08/22 2007/10/01 52.61 CAD
2007/05/23 2007/07/03 51.28 CAD
2007/02/21 2007/04/02 52.63 CAD
2006/11/22 2007/01/02 49.81 CAD